Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 5.92 | 5.96 | 5.83 | 5.9 | 623.1 Thousand |
| 31 Dec, 2010 | 5.94 | 6.0 | 5.9 | 5.91 | 722.3 Thousand |
| 30 Dec, 2010 | 5.9 | 6.04 | 5.86 | 5.91 | 607.6 Thousand |
| 29 Dec, 2010 | 6.0 | 6.02 | 5.85 | 5.86 | 572.88 Thousand |
| 28 Dec, 2010 | 5.96 | 6.05 | 5.95 | 5.95 | 527 Thousand |
| 27 Dec, 2010 | 6.1 | 6.1 | 5.94 | 5.94 | 1.51 Million |
| 24 Dec, 2010 | 6.44 | 6.44 | 6.1 | 6.1 | 1.84 Million |
| 23 Dec, 2010 | 5.9 | 6.33 | 5.9 | 6.33 | 2.63 Million |
| 22 Dec, 2010 | 6.05 | 6.06 | 5.9 | 5.92 | 747.00 |
| 21 Dec, 2010 | 5.96 | 6.06 | 5.96 | 5.99 | 603.88 Thousand |
5386
5392
5398
5356
5364
5371