Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2011 | 6.72 | 6.92 | 6.65 | 6.92 | 9.33 Million |
| 14 Jan, 2011 | 6.09 | 6.47 | 6.09 | 6.47 | 7.62 Million |
| 13 Jan, 2011 | 5.83 | 6.08 | 5.8 | 6.05 | 1.87 Million |
| 12 Jan, 2011 | 5.9 | 5.91 | 5.81 | 5.81 | 512.74 Thousand |
| 11 Jan, 2011 | 5.8 | 5.92 | 5.8 | 5.84 | 616.9 Thousand |
| 10 Jan, 2011 | 5.81 | 5.9 | 5.79 | 5.79 | 404.24 Thousand |
| 07 Jan, 2011 | 5.82 | 5.96 | 5.8 | 5.8 | 763.84 Thousand |
| 06 Jan, 2011 | 5.81 | 5.89 | 5.78 | 5.8 | 461.28 Thousand |
| 05 Jan, 2011 | 5.93 | 5.94 | 5.75 | 5.75 | 976.5 Thousand |
| 04 Jan, 2011 | 5.95 | 5.96 | 5.88 | 5.91 | 704.32 Thousand |
5386
5392
5398
5356
5364
5371