Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 6.04 | 6.09 | 5.95 | 5.96 | 518.32 Thousand |
| 17 Dec, 2010 | 6.0 | 6.09 | 5.95 | 6.04 | 757.64 Thousand |
| 16 Dec, 2010 | 6.01 | 6.1 | 5.98 | 5.99 | 815.3 Thousand |
| 15 Dec, 2010 | 6.25 | 6.29 | 5.98 | 6.03 | 1.29 Million |
| 14 Dec, 2010 | 6.3 | 6.32 | 5.96 | 6.3 | 2.65 Million |
| 13 Dec, 2010 | 6.6 | 6.6 | 6.2 | 6.3 | 2.52 Million |
| 10 Dec, 2010 | 6.1 | 6.39 | 6.05 | 6.27 | 6.77 Million |
| 09 Dec, 2010 | 5.69 | 5.98 | 5.69 | 5.98 | 4.06 Million |
| 08 Dec, 2010 | 5.28 | 5.59 | 5.23 | 5.59 | 2.02 Million |
| 07 Dec, 2010 | 5.14 | 5.24 | 5.06 | 5.23 | 548.7 Thousand |
5386
5392
5398
5356
5364
5371