Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 6.39 6.43 6.24 6.36 1.3 Million
21 Feb, 2011 6.5 6.59 6.39 6.41 815.92 Thousand
18 Feb, 2011 6.55 6.64 6.5 6.5 861.8 Thousand
17 Feb, 2011 6.58 6.65 6.48 6.58 894.66 Thousand
16 Feb, 2011 6.72 6.72 6.55 6.57 1.38 Million
15 Feb, 2011 6.54 6.82 6.46 6.72 2.23 Million
14 Feb, 2011 6.49 6.55 6.41 6.46 805.38 Thousand
11 Feb, 2011 6.75 6.75 6.31 6.49 1.29 Million
10 Feb, 2011 6.65 6.76 6.51 6.75 1.56 Million
09 Feb, 2011 6.93 6.93 6.67 6.68 1.75 Million