Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 5.85 5.93 5.85 5.86 393.7 Thousand
22 Mar, 2011 5.9 5.98 5.85 5.85 601.4 Thousand
21 Mar, 2011 5.9 6.0 5.85 5.85 610.08 Thousand
18 Mar, 2011 5.8 5.92 5.65 5.92 1.13 Million
17 Mar, 2011 5.4 5.8 5.25 5.8 915.12 Thousand
16 Mar, 2011 5.53 5.63 5.31 5.52 1.04 Million
15 Mar, 2011 5.9 6.0 5.51 5.51 1.18 Million
14 Mar, 2011 6.11 6.18 5.91 5.92 760.12 Thousand
11 Mar, 2011 6.11 6.25 6.1 6.25 347.2 Thousand
10 Mar, 2011 6.25 6.35 6.12 6.13 635.5 Thousand