Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 5.78 | 5.84 | 5.78 | 5.79 | 389.36 Thousand |
| 07 Apr, 2011 | 5.82 | 5.84 | 5.79 | 5.79 | 479.26 Thousand |
| 06 Apr, 2011 | 5.8 | 5.88 | 5.8 | 5.82 | 417.88 Thousand |
| 01 Apr, 2011 | 5.86 | 5.86 | 5.75 | 5.77 | 469.96 Thousand |
| 31 Mar, 2011 | 5.8 | 5.86 | 5.76 | 5.85 | 365.18 Thousand |
| 30 Mar, 2011 | 5.84 | 5.84 | 5.76 | 5.76 | 337.9 Thousand |
| 29 Mar, 2011 | 5.81 | 5.98 | 5.72 | 5.72 | 651 Thousand |
| 28 Mar, 2011 | 5.86 | 6.01 | 5.84 | 5.89 | 507.16 Thousand |
| 25 Mar, 2011 | 5.95 | 5.98 | 5.86 | 5.86 | 497.24 Thousand |
| 24 Mar, 2011 | 5.9 | 5.95 | 5.88 | 5.9 | 523.9 Thousand |
5386
5392
5398
5356
5364
5371