Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 33.55 36.55 33.3 36.55 12.14 Million
11 Jul, 2024 33.5 33.6 33.25 33.25 1.22 Million
10 Jul, 2024 33.85 34.25 33.4 33.85 897 Thousand
09 Jul, 2024 33.5 34.3 33.25 33.85 1.03 Million
08 Jul, 2024 33.9 33.9 33.3 33.35 1.06 Million
05 Jul, 2024 33.9 34.15 33.6 33.65 566 Thousand
04 Jul, 2024 33.55 33.95 33.3 33.6 964 Thousand
03 Jul, 2024 33.5 33.7 33.35 33.35 550 Thousand
02 Jul, 2024 33.5 33.9 33.45 33.45 400 Thousand
01 Jul, 2024 33.65 33.95 33.5 33.5 680 Thousand