Uniplus Electronics Co., Ltd. (5381.TWO)
TWD 23.3
(-1.69%)
TWD 23.3
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 28.0 | 29.0 | 27.5 | 27.65 | 7.49 Million |
| 19 Sep, 2023 | 26.8 | 29.25 | 26.8 | 28.4 | 14.95 Million |
| 18 Sep, 2023 | 25.7 | 27.2 | 25.3 | 26.6 | 3.66 Million |
| 15 Sep, 2023 | 26.7 | 26.8 | 25.6 | 25.7 | 3.07 Million |
| 14 Sep, 2023 | 26.0 | 26.8 | 25.7 | 26.45 | 4.26 Million |
2756
CNC
OIVL
8413
SNOTF
SUBCY