Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 33.7 33.85 33.55 33.65 493 Thousand
27 Jun, 2024 33.95 34.2 33.6 33.6 735 Thousand
26 Jun, 2024 34.2 34.3 33.9 33.9 489 Thousand
25 Jun, 2024 33.85 34.1 33.7 34.05 360 Thousand
24 Jun, 2024 33.9 34.3 33.7 33.8 533 Thousand
21 Jun, 2024 34.05 34.25 33.85 33.9 471 Thousand
20 Jun, 2024 34.2 34.55 33.85 33.95 644 Thousand
19 Jun, 2024 34.65 34.9 33.85 33.85 1.16 Million
18 Jun, 2024 35.0 35.1 34.25 34.25 1.1 Million
17 Jun, 2024 35.35 35.9 34.7 34.85 1.87 Million