Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 34.8 36.5 34.25 35.0 5.51 Million
13 Jun, 2024 33.7 35.2 33.5 34.2 2.63 Million
12 Jun, 2024 33.45 33.85 33.4 33.6 1.06 Million
11 Jun, 2024 35.3 35.3 34.35 34.35 954 Thousand
07 Jun, 2024 34.0 35.95 34.0 34.85 3.09 Million
06 Jun, 2024 34.0 34.2 33.2 34.0 964 Thousand
05 Jun, 2024 33.55 33.85 33.5 33.6 428 Thousand
04 Jun, 2024 33.8 33.8 33.45 33.65 564 Thousand
03 Jun, 2024 34.4 34.45 33.75 33.75 849 Thousand
31 May, 2024 34.2 34.2 33.8 33.8 631 Thousand