Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 26.75 26.85 26.6 26.85 195 Thousand
26 Aug, 2024 26.6 27.1 26.6 26.75 296 Thousand
23 Aug, 2024 26.85 26.85 26.15 26.6 427 Thousand
22 Aug, 2024 27.3 27.3 26.8 26.85 236 Thousand
21 Aug, 2024 27.2 27.6 26.95 27.0 346 Thousand
20 Aug, 2024 27.1 27.6 27.05 27.35 487 Thousand
19 Aug, 2024 27.15 27.15 26.7 26.9 328 Thousand
16 Aug, 2024 27.0 27.2 26.7 26.75 377 Thousand
15 Aug, 2024 27.35 27.35 26.7 26.7 422 Thousand
14 Aug, 2024 27.95 27.95 26.65 26.85 883 Thousand