Uniplus Electronics Co., Ltd. (5381.TWO)

TWD 23.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 25.05 25.5 24.8 25.25 1.28 Million
03 Nov, 2023 24.85 25.15 24.5 24.55 762 Thousand
02 Nov, 2023 24.6 24.9 24.3 24.45 553 Thousand
01 Nov, 2023 24.75 24.85 24.15 24.15 533 Thousand
31 Oct, 2023 25.3 25.7 24.2 24.3 1.03 Million
30 Oct, 2023 25.3 25.35 24.8 25.3 626 Thousand
27 Oct, 2023 25.2 25.65 24.75 24.8 1.21 Million
26 Oct, 2023 25.35 26.15 25.1 25.2 1.49 Million
25 Oct, 2023 25.6 27.0 25.6 25.9 3.12 Million
24 Oct, 2023 24.2 25.75 24.05 25.75 1.99 Million