Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 25.8 25.8 25.15 25.45 322 Thousand
09 Sep, 2024 25.25 25.6 25.0 25.45 220 Thousand
06 Sep, 2024 25.45 25.85 25.15 25.35 630 Thousand
05 Sep, 2024 26.4 26.4 25.45 25.5 364 Thousand
04 Sep, 2024 26.15 26.2 25.7 25.85 608 Thousand
03 Sep, 2024 27.5 27.5 26.8 26.8 412 Thousand
02 Sep, 2024 26.9 28.0 26.8 27.5 736 Thousand
30 Aug, 2024 26.6 26.85 26.45 26.65 224 Thousand
29 Aug, 2024 26.65 26.85 26.2 26.35 422 Thousand
28 Aug, 2024 27.05 27.05 26.5 26.65 225 Thousand