TWD 23.3
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 26.5 | 26.9 | 26.3 | 26.5 | 1.3 Million |
17 Nov, 2023 | 26.35 | 26.6 | 26.15 | 26.6 | 1.72 Million |
16 Nov, 2023 | 26.2 | 26.65 | 25.95 | 26.3 | 1.77 Million |
15 Nov, 2023 | 26.45 | 26.8 | 26.15 | 26.15 | 2.77 Million |
14 Nov, 2023 | 25.9 | 26.45 | 25.8 | 25.95 | 1.44 Million |
13 Nov, 2023 | 25.6 | 26.95 | 25.0 | 25.95 | 4.18 Million |
10 Nov, 2023 | 24.05 | 25.2 | 24.05 | 24.8 | 1.27 Million |
09 Nov, 2023 | 25.2 | 25.2 | 24.1 | 24.15 | 735 Thousand |
08 Nov, 2023 | 24.8 | 25.3 | 24.6 | 24.8 | 564 Thousand |
07 Nov, 2023 | 25.25 | 25.45 | 24.75 | 24.8 | 855 Thousand |
2756
CNC
OIVL
8413
SNOTF
SUBCY