Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 27.95 28.15 27.8 27.9 304 Thousand
24 Sep, 2024 28.4 28.4 27.75 27.85 308 Thousand
23 Sep, 2024 28.7 28.85 28.4 28.4 336 Thousand
20 Sep, 2024 28.25 29.0 27.9 28.55 721 Thousand
19 Sep, 2024 28.45 28.45 28.1 28.1 304 Thousand
18 Sep, 2024 28.75 28.9 28.25 28.4 450 Thousand
16 Sep, 2024 28.75 29.05 28.65 28.7 423 Thousand
13 Sep, 2024 29.05 29.95 28.5 28.75 1.16 Million
12 Sep, 2024 29.15 30.7 29.1 29.15 4.54 Million
11 Sep, 2024 27.95 27.95 27.95 27.95 704 Thousand