Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 27.6 27.75 27.15 27.25 202 Thousand
25 Oct, 2024 28.0 28.0 27.6 27.6 179 Thousand
24 Oct, 2024 28.4 28.4 27.6 27.65 350 Thousand
23 Oct, 2024 27.3 28.8 27.3 28.3 857 Thousand
22 Oct, 2024 26.95 27.3 26.9 27.3 182 Thousand
21 Oct, 2024 26.85 27.2 26.7 27.0 227 Thousand
18 Oct, 2024 27.4 27.4 26.9 26.9 406 Thousand
17 Oct, 2024 27.45 27.8 27.3 27.3 281 Thousand
16 Oct, 2024 27.8 27.8 27.35 27.45 147 Thousand
15 Oct, 2024 27.8 28.0 27.5 27.55 288 Thousand