Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.91 26.91 26.61 26.91 127.9 Thousand
11 Nov, 2024 26.81 27.55 26.81 26.96 213.5 Thousand
08 Nov, 2024 27.55 28.4 26.85 27.2 566 Thousand
07 Nov, 2024 27.15 27.55 27.15 27.3 173 Thousand
06 Nov, 2024 26.95 27.2 26.9 27.15 138 Thousand
05 Nov, 2024 27.0 27.05 26.85 26.9 98 Thousand
04 Nov, 2024 27.2 27.3 26.95 26.95 97 Thousand
01 Nov, 2024 26.95 27.3 26.9 27.2 75 Thousand
30 Oct, 2024 27.3 27.4 26.85 26.85 168 Thousand
29 Oct, 2024 27.1 27.25 27.0 27.2 129 Thousand