Uniplus Electronics Co., Ltd. (5381.TWO)

TWD 23.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 27.5 28.45 27.45 28.45 941 Thousand
29 Dec, 2023 27.45 27.8 27.3 27.6 696 Thousand
28 Dec, 2023 27.2 27.95 27.15 27.65 1.32 Million
27 Dec, 2023 27.35 27.5 27.05 27.1 559 Thousand
26 Dec, 2023 26.7 27.25 26.65 27.05 880 Thousand
25 Dec, 2023 26.95 27.15 26.55 26.55 756 Thousand
22 Dec, 2023 27.35 27.55 26.8 26.8 970 Thousand
21 Dec, 2023 26.9 27.35 26.65 27.0 883 Thousand
20 Dec, 2023 27.55 27.85 27.3 27.3 650 Thousand
19 Dec, 2023 27.85 27.9 27.0 27.15 1.65 Million