Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 25.65 26.15 25.6 25.7 486 Thousand
09 Dec, 2024 24.9 25.5 24.8 25.5 375 Thousand
06 Dec, 2024 25.15 25.3 24.85 24.85 302 Thousand
05 Dec, 2024 25.0 25.8 24.95 25.1 513 Thousand
04 Dec, 2024 25.55 25.55 25.0 25.0 522 Thousand
03 Dec, 2024 24.9 25.6 24.8 25.5 511 Thousand
02 Dec, 2024 25.2 25.25 24.9 24.9 259 Thousand
29 Nov, 2024 24.9 25.25 24.9 25.1 189 Thousand
28 Nov, 2024 25.5 25.5 24.85 24.9 243 Thousand
27 Nov, 2024 26.15 26.15 25.4 25.4 267 Thousand