Uniplus Electronics Co., Ltd. (5381.TWO)

TWD 23.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 27.95 28.95 27.7 28.75 1.33 Million
29 Jan, 2024 28.05 28.6 28.0 28.0 433 Thousand
26 Jan, 2024 28.6 28.65 28.0 28.05 595 Thousand
25 Jan, 2024 28.9 29.1 28.4 28.4 1.33 Million
24 Jan, 2024 28.55 29.15 28.3 28.55 2.06 Million
23 Jan, 2024 27.4 28.45 27.25 28.0 1.05 Million
22 Jan, 2024 27.35 27.55 27.2 27.4 399 Thousand
19 Jan, 2024 27.4 27.4 27.05 27.05 407 Thousand
18 Jan, 2024 27.0 27.4 26.8 27.05 536 Thousand
17 Jan, 2024 27.7 27.95 27.0 27.0 1.12 Million