Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 23.15 23.25 23.0 23.0 647 Thousand
23 Dec, 2024 23.25 23.5 23.1 23.15 279 Thousand
20 Dec, 2024 23.4 23.65 23.0 23.25 297 Thousand
19 Dec, 2024 23.25 23.7 23.15 23.3 411 Thousand
18 Dec, 2024 23.25 24.2 23.2 23.7 796 Thousand
17 Dec, 2024 23.4 23.65 23.3 23.3 283 Thousand
16 Dec, 2024 24.0 24.2 23.2 23.3 1.48 Million
13 Dec, 2024 25.1 25.15 24.8 24.8 260 Thousand
12 Dec, 2024 25.7 25.85 25.05 25.05 289 Thousand
11 Dec, 2024 25.85 25.9 25.35 25.35 341 Thousand