Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 22.2 23.35 22.2 23.3 653 Thousand
07 Jan, 2025 22.8 22.85 22.1 22.2 683 Thousand
06 Jan, 2025 22.8 23.15 22.7 22.75 276 Thousand
03 Jan, 2025 23.5 23.5 22.7 22.75 466 Thousand
02 Jan, 2025 23.2 23.55 23.2 23.25 224 Thousand
31 Dec, 2024 23.25 23.5 23.15 23.35 160 Thousand
30 Dec, 2024 23.5 23.5 23.2 23.25 113 Thousand
27 Dec, 2024 23.5 23.55 23.35 23.35 176 Thousand
26 Dec, 2024 23.25 23.95 23.25 23.5 511 Thousand
25 Dec, 2024 23.1 23.65 23.0 23.1 625 Thousand