TWD 23.65
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 34.0 | 34.4 | 33.85 | 34.4 | 789 Thousand |
29 Apr, 2024 | 34.8 | 34.9 | 33.65 | 33.85 | 2.49 Million |
26 Apr, 2024 | 34.65 | 35.45 | 34.5 | 34.5 | 1.25 Million |
25 Apr, 2024 | 35.1 | 35.35 | 34.45 | 34.55 | 1.38 Million |
24 Apr, 2024 | 35.0 | 35.8 | 35.0 | 35.25 | 1.62 Million |
23 Apr, 2024 | 36.45 | 36.5 | 34.8 | 34.8 | 1.87 Million |
22 Apr, 2024 | 38.0 | 38.25 | 35.25 | 35.3 | 3.97 Million |
19 Apr, 2024 | 38.7 | 39.8 | 36.2 | 37.05 | 7.71 Million |
18 Apr, 2024 | 39.2 | 40.4 | 38.1 | 38.25 | 11.76 Million |
17 Apr, 2024 | 36.2 | 39.4 | 36.2 | 39.15 | 8.74 Million |
2756
CNC
OIVL
8413
SNOTF
SUBCY