Uniplus Electronics Co., Ltd. (5381.TWO)

TWD 23.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 35.2 37.15 34.75 36.3 3.35 Million
07 May, 2024 34.0 35.55 33.9 35.2 1.51 Million
06 May, 2024 34.2 34.2 33.85 33.9 602 Thousand
03 May, 2024 34.75 34.95 34.0 34.0 871 Thousand
02 May, 2024 34.4 34.75 34.25 34.4 776 Thousand
30 Apr, 2024 34.0 34.4 33.85 34.4 789 Thousand
29 Apr, 2024 34.8 34.9 33.65 33.85 2.49 Million
26 Apr, 2024 34.65 35.45 34.5 34.5 1.25 Million
25 Apr, 2024 35.1 35.35 34.45 34.55 1.38 Million
24 Apr, 2024 35.0 35.8 35.0 35.25 1.62 Million