Uniplus Electronics Co., Ltd. (5381.TWO)

TWD 23.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 33.55 33.85 33.5 33.6 428 Thousand
04 Jun, 2024 33.8 33.8 33.45 33.65 564 Thousand
03 Jun, 2024 34.4 34.45 33.75 33.75 849 Thousand
31 May, 2024 34.2 34.2 33.8 33.8 631 Thousand
30 May, 2024 33.95 34.2 33.8 33.95 533 Thousand
29 May, 2024 33.95 34.35 33.8 33.95 652 Thousand
28 May, 2024 33.8 34.4 33.8 33.9 1.25 Million
27 May, 2024 34.35 34.4 33.65 33.8 1.19 Million
24 May, 2024 33.85 34.4 33.65 33.9 665 Thousand
23 May, 2024 34.1 34.4 33.8 33.85 1.37 Million