Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 17.85 17.85 17.5 17.5 106 Thousand
29 Apr, 2025 17.55 17.85 17.55 17.85 91.01 Thousand
28 Apr, 2025 17.45 17.7 17.45 17.65 167 Thousand
25 Apr, 2025 17.15 17.4 17.05 17.4 112.18 Thousand
24 Apr, 2025 17.05 17.1 16.85 17.0 87.1 Thousand
23 Apr, 2025 17.1 17.45 16.9 16.9 181.63 Thousand
22 Apr, 2025 16.3 17.05 16.25 17.05 169.89 Thousand
21 Apr, 2025 17.2 17.25 16.6 16.7 211.71 Thousand
18 Apr, 2025 17.5 17.5 17.25 17.35 127.05 Thousand
17 Apr, 2025 17.6 17.75 17.45 17.5 110.01 Thousand