Uniplus Electronics Co., Ltd. (5381.TWO)

TWD 23.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 33.55 33.95 33.3 33.6 964 Thousand
03 Jul, 2024 33.5 33.7 33.35 33.35 550 Thousand
02 Jul, 2024 33.5 33.9 33.45 33.45 400 Thousand
01 Jul, 2024 33.65 33.95 33.5 33.5 680 Thousand
28 Jun, 2024 33.7 33.85 33.55 33.65 493 Thousand
27 Jun, 2024 33.95 34.2 33.6 33.6 735 Thousand
26 Jun, 2024 34.2 34.3 33.9 33.9 489 Thousand
25 Jun, 2024 33.85 34.1 33.7 34.05 360 Thousand
24 Jun, 2024 33.9 34.3 33.7 33.8 533 Thousand
21 Jun, 2024 34.05 34.25 33.85 33.9 471 Thousand