Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 22.9 | 22.9 | 22.0 | 22.15 | 1.67 Million |
| 14 May, 2025 | 21.0 | 22.25 | 20.7 | 22.25 | 2.35 Million |
| 13 May, 2025 | 20.7 | 20.9 | 20.25 | 20.25 | 761.6 Thousand |
| 12 May, 2025 | 20.6 | 21.0 | 20.4 | 20.5 | 285.16 Thousand |
| 09 May, 2025 | 20.9 | 21.3 | 20.2 | 20.65 | 372.45 Thousand |
| 08 May, 2025 | 20.35 | 21.7 | 20.35 | 20.9 | 1.63 Million |
| 07 May, 2025 | 18.7 | 20.6 | 18.5 | 20.55 | 1.57 Million |
| 06 May, 2025 | 17.7 | 18.95 | 17.6 | 18.75 | 296.21 Thousand |
| 05 May, 2025 | 17.95 | 17.95 | 17.2 | 17.6 | 172 Thousand |
| 02 May, 2025 | 17.65 | 18.15 | 17.65 | 17.95 | 236 Thousand |
5386
5392
5398
5356
5364
5371