Uniplus Electronics Co., Ltd. (5381.TWO)

TWD 23.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 29.95 29.95 27.45 27.45 1.54 Million
02 Aug, 2024 30.3 30.7 30.1 30.5 413 Thousand
01 Aug, 2024 31.05 31.1 30.7 31.0 348 Thousand
31 Jul, 2024 30.8 31.4 30.5 30.5 591 Thousand
30 Jul, 2024 31.45 31.7 29.35 31.0 2.02 Million
29 Jul, 2024 33.65 33.65 31.75 31.75 1.19 Million
26 Jul, 2024 33.15 33.7 32.9 33.2 741 Thousand
23 Jul, 2024 33.4 33.75 33.3 33.3 524 Thousand
22 Jul, 2024 33.5 33.85 33.1 33.2 1.15 Million
19 Jul, 2024 34.4 34.4 33.6 33.6 1.16 Million