Uniplus Electronics Co., Ltd. (5381.TWO)

TWD 23.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 27.15 27.15 26.7 26.9 328 Thousand
16 Aug, 2024 27.0 27.2 26.7 26.75 377 Thousand
15 Aug, 2024 27.35 27.35 26.7 26.7 422 Thousand
14 Aug, 2024 27.95 27.95 26.65 26.85 883 Thousand
13 Aug, 2024 28.3 28.3 27.35 27.6 664 Thousand
12 Aug, 2024 28.45 28.75 28.0 28.45 427 Thousand
09 Aug, 2024 27.85 28.45 27.85 27.9 589 Thousand
08 Aug, 2024 28.3 28.3 27.05 27.45 334 Thousand
07 Aug, 2024 28.0 28.5 26.5 28.25 537 Thousand
06 Aug, 2024 27.35 28.15 24.75 26.45 1.36 Million