Uniplus Electronics Co., Ltd. (5381.TWO)

TWD 23.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 29.15 30.7 29.1 29.15 4.56 Million
11 Sep, 2024 27.95 27.95 27.95 27.95 4.54 Million
10 Sep, 2024 25.8 25.8 25.15 25.45 704 Thousand
09 Sep, 2024 25.25 25.6 25.0 25.45 322 Thousand
08 Sep, 2024 25.25 25.6 25.0 25.45 220 Thousand
06 Sep, 2024 25.45 25.85 25.15 25.35 633.77 Thousand
05 Sep, 2024 26.4 26.4 25.45 25.5 630 Thousand
04 Sep, 2024 26.15 26.2 25.7 25.85 614.25 Thousand
03 Sep, 2024 27.5 27.5 26.8 26.8 608 Thousand
02 Sep, 2024 26.9 28.0 26.8 27.5 743.72 Thousand