Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 22.8 | 23.0 | 21.3 | 21.3 | 3.79 Million |
| 24 Jul, 2025 | 19.4 | 21.0 | 18.95 | 21.0 | 1.66 Million |
| 23 Jul, 2025 | 19.0 | 19.35 | 19.0 | 19.1 | 162.37 Thousand |
| 22 Jul, 2025 | 19.65 | 20.0 | 18.7 | 18.9 | 264.18 Thousand |
| 21 Jul, 2025 | 19.5 | 19.7 | 19.3 | 19.5 | 152.39 Thousand |
| 18 Jul, 2025 | 19.1 | 20.55 | 19.0 | 19.5 | 597.2 Thousand |
| 17 Jul, 2025 | 19.3 | 19.3 | 19.0 | 19.05 | 134.16 Thousand |
| 16 Jul, 2025 | 19.05 | 19.1 | 19.0 | 19.05 | 107.54 Thousand |
| 15 Jul, 2025 | 19.0 | 19.15 | 18.9 | 19.05 | 83.01 Thousand |
| 14 Jul, 2025 | 19.1 | 19.3 | 18.95 | 19.1 | 142 Thousand |
5386
5392
5398
5356
5364
5371