Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 18.55 | 19.15 | 18.55 | 19.1 | 132.54 Thousand |
| 10 Jul, 2025 | 18.65 | 18.7 | 18.45 | 18.65 | 70.46 Thousand |
| 09 Jul, 2025 | 18.3 | 18.85 | 18.3 | 18.65 | 143.91 Thousand |
| 08 Jul, 2025 | 18.9 | 18.9 | 18.4 | 18.4 | 159.63 Thousand |
| 07 Jul, 2025 | 19.0 | 19.1 | 18.75 | 18.9 | 94 Thousand |
| 04 Jul, 2025 | 19.75 | 19.75 | 19.1 | 19.15 | 260.3 Thousand |
| 03 Jul, 2025 | 19.7 | 19.85 | 19.7 | 19.8 | 81.3 Thousand |
| 02 Jul, 2025 | 19.9 | 19.9 | 19.65 | 19.65 | 125.01 Thousand |
| 01 Jul, 2025 | 19.5 | 20.0 | 19.5 | 19.7 | 208.27 Thousand |
| 30 Jun, 2025 | 19.9 | 19.9 | 19.55 | 19.55 | 127.19 Thousand |
5386
5392
5398
5356
5364
5371