Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.55 20.9 20.45 20.6 570 Thousand
21 Jan, 2025 20.7 20.8 20.45 20.55 353 Thousand
20 Jan, 2025 20.95 21.15 20.35 20.7 384 Thousand
17 Jan, 2025 21.3 21.3 20.9 20.9 149 Thousand
16 Jan, 2025 21.6 21.6 21.1 21.3 303 Thousand
15 Jan, 2025 21.25 21.5 21.0 21.0 352 Thousand
14 Jan, 2025 20.6 21.4 20.6 21.2 236 Thousand
13 Jan, 2025 22.15 22.15 21.0 21.0 372 Thousand
10 Jan, 2025 22.35 22.5 22.25 22.25 175 Thousand
09 Jan, 2025 22.7 22.9 22.25 22.35 594 Thousand