Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 28.65 28.7 27.6 27.75 420 Thousand
11 Oct, 2024 28.5 28.65 28.25 28.25 322 Thousand
09 Oct, 2024 28.35 29.9 28.2 28.25 608 Thousand
08 Oct, 2024 28.05 28.4 27.8 28.2 415 Thousand
07 Oct, 2024 27.35 28.15 27.35 28.05 333 Thousand
04 Oct, 2024 27.65 27.8 27.3 27.3 275 Thousand
01 Oct, 2024 27.9 28.0 27.55 27.65 218 Thousand
30 Sep, 2024 28.05 28.15 27.8 27.9 209 Thousand
27 Sep, 2024 28.1 28.5 28.1 28.2 213 Thousand
26 Sep, 2024 28.1 28.3 27.95 28.05 286 Thousand