Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 28.3 | 28.3 | 27.35 | 27.6 | 664 Thousand |
| 12 Aug, 2024 | 28.45 | 28.75 | 28.0 | 28.45 | 427 Thousand |
| 09 Aug, 2024 | 27.85 | 28.45 | 27.85 | 27.9 | 589 Thousand |
| 08 Aug, 2024 | 28.3 | 28.3 | 27.05 | 27.45 | 334 Thousand |
| 07 Aug, 2024 | 28.0 | 28.5 | 26.5 | 28.25 | 537 Thousand |
| 06 Aug, 2024 | 27.35 | 28.15 | 24.75 | 26.45 | 1.36 Million |
| 05 Aug, 2024 | 29.95 | 29.95 | 27.45 | 27.45 | 1.54 Million |
| 02 Aug, 2024 | 30.3 | 30.7 | 30.1 | 30.5 | 413 Thousand |
| 01 Aug, 2024 | 31.05 | 31.1 | 30.7 | 31.0 | 348 Thousand |
| 31 Jul, 2024 | 30.8 | 31.4 | 30.5 | 30.5 | 591 Thousand |
5386
5392
5398
5356
5364
5371