Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 3.62 | 3.75 | 3.57 | 3.65 | 732.45 Thousand |
| 08 Dec, 2014 | 3.57 | 3.73 | 3.55 | 3.64 | 908.02 Thousand |
| 05 Dec, 2014 | 3.5 | 3.56 | 3.42 | 3.51 | 309.87 Thousand |
| 04 Dec, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 986.54 Thousand |
| 03 Dec, 2014 | 3.39 | 3.39 | 3.39 | 3.39 | 559.02 Thousand |
| 02 Dec, 2014 | 3.29 | 3.29 | 3.29 | 3.29 | 434.79 Thousand |
| 01 Dec, 2014 | 3.2 | 3.39 | 3.13 | 3.32 | 351.01 Thousand |
| 28 Nov, 2014 | 3.33 | 3.38 | 3.31 | 3.31 | 419.86 Thousand |
| 27 Nov, 2014 | 3.36 | 3.38 | 3.33 | 3.35 | 356.1 Thousand |
| 26 Nov, 2014 | 3.3 | 3.39 | 3.3 | 3.32 | 428.6 Thousand |
5386
5392
5398
5356
5364
5371