Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 3.53 | 3.54 | 3.47 | 3.48 | 184.6 Thousand |
| 10 Nov, 2014 | 3.54 | 3.54 | 3.48 | 3.53 | 261 Thousand |
| 07 Nov, 2014 | 3.41 | 3.55 | 3.41 | 3.5 | 302.85 Thousand |
| 06 Nov, 2014 | 3.5 | 3.57 | 3.44 | 3.44 | 368.52 Thousand |
| 05 Nov, 2014 | 3.57 | 3.6 | 3.52 | 3.54 | 391.2 Thousand |
| 04 Nov, 2014 | 3.49 | 3.65 | 3.49 | 3.57 | 414 Thousand |
| 03 Nov, 2014 | 3.6 | 3.6 | 3.47 | 3.49 | 246.94 Thousand |
| 31 Oct, 2014 | 3.54 | 3.63 | 3.48 | 3.51 | 706.35 Thousand |
| 30 Oct, 2014 | 3.42 | 3.59 | 3.42 | 3.51 | 1.05 Million |
| 29 Oct, 2014 | 3.21 | 3.42 | 3.2 | 3.42 | 709.08 Thousand |
5386
5392
5398
5356
5364
5371