Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 3.56 | 3.71 | 3.56 | 3.7 | 349.62 Thousand |
| 13 Oct, 2014 | 3.8 | 3.89 | 3.67 | 3.68 | 598.48 Thousand |
| 09 Oct, 2014 | 4.2 | 4.21 | 3.92 | 3.92 | 750.58 Thousand |
| 08 Oct, 2014 | 4.13 | 4.22 | 4.13 | 4.19 | 235.04 Thousand |
| 07 Oct, 2014 | 4.1 | 4.24 | 4.1 | 4.2 | 265.04 Thousand |
| 06 Oct, 2014 | 4.3 | 4.3 | 4.2 | 4.21 | 229.84 Thousand |
| 03 Oct, 2014 | 4.14 | 4.24 | 4.14 | 4.23 | 311.58 Thousand |
| 02 Oct, 2014 | 3.95 | 4.16 | 3.95 | 4.15 | 360.48 Thousand |
| 01 Oct, 2014 | 4.13 | 4.23 | 4.11 | 4.13 | 290.92 Thousand |
| 30 Sep, 2014 | 4.1 | 4.17 | 4.08 | 4.13 | 325.1 Thousand |
5386
5392
5398
5356
5364
5371