Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2014 | 3.33 | 3.4 | 3.3 | 3.36 | 452.34 Thousand |
| 24 Nov, 2014 | 3.4 | 3.41 | 3.32 | 3.33 | 820.28 Thousand |
| 21 Nov, 2014 | 3.22 | 3.41 | 3.22 | 3.41 | 958.92 Thousand |
| 20 Nov, 2014 | 3.11 | 3.25 | 3.11 | 3.19 | 747.74 Thousand |
| 19 Nov, 2014 | 3.07 | 3.24 | 3.05 | 3.11 | 1.18 Million |
| 18 Nov, 2014 | 3.32 | 3.37 | 3.24 | 3.27 | 632.12 Thousand |
| 17 Nov, 2014 | 3.43 | 3.46 | 3.31 | 3.35 | 253.62 Thousand |
| 14 Nov, 2014 | 3.38 | 3.44 | 3.38 | 3.43 | 58.02 Thousand |
| 13 Nov, 2014 | 3.44 | 3.47 | 3.39 | 3.4 | 169.1 Thousand |
| 12 Nov, 2014 | 3.46 | 3.5 | 3.41 | 3.42 | 157.03 Thousand |
5386
5392
5398
5356
5364
5371