Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 3.61 3.67 3.57 3.64 422 Thousand
22 Dec, 2014 3.7 3.72 3.56 3.59 540 Thousand
19 Dec, 2014 3.8 3.8 3.61 3.66 633.1 Thousand
18 Dec, 2014 3.55 3.65 3.54 3.65 539.8 Thousand
17 Dec, 2014 3.51 3.64 3.51 3.53 470 Thousand
16 Dec, 2014 3.44 3.65 3.44 3.52 565.86 Thousand
15 Dec, 2014 3.44 3.48 3.39 3.44 311.2 Thousand
12 Dec, 2014 3.51 3.58 3.46 3.53 308.77 Thousand
11 Dec, 2014 3.51 3.51 3.44 3.5 372 Thousand
10 Dec, 2014 3.7 3.7 3.51 3.51 591.06 Thousand