Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 4.01 | 4.04 | 3.96 | 4.02 | 512.65 Thousand |
| 21 Jan, 2015 | 3.95 | 4.08 | 3.95 | 3.98 | 509.42 Thousand |
| 20 Jan, 2015 | 3.91 | 3.98 | 3.91 | 3.95 | 361.92 Thousand |
| 19 Jan, 2015 | 3.93 | 4.03 | 3.91 | 3.91 | 541.12 Thousand |
| 16 Jan, 2015 | 3.94 | 3.99 | 3.9 | 3.93 | 410.89 Thousand |
| 15 Jan, 2015 | 3.99 | 4.0 | 3.91 | 3.94 | 374.37 Thousand |
| 14 Jan, 2015 | 4.03 | 4.08 | 3.88 | 3.89 | 678.22 Thousand |
| 13 Jan, 2015 | 3.89 | 4.05 | 3.89 | 4.02 | 855.5 Thousand |
| 12 Jan, 2015 | 4.05 | 4.07 | 3.85 | 3.85 | 1.46 Million |
| 09 Jan, 2015 | 4.28 | 4.3 | 4.1 | 4.1 | 1.11 Million |
5386
5392
5398
5356
5364
5371