Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 3.84 | 3.89 | 3.82 | 3.82 | 284.83 Thousand |
| 26 Feb, 2015 | 3.87 | 3.89 | 3.82 | 3.84 | 306.85 Thousand |
| 25 Feb, 2015 | 3.9 | 3.95 | 3.81 | 3.87 | 215.42 Thousand |
| 24 Feb, 2015 | 3.84 | 3.95 | 3.83 | 3.86 | 203.4 Thousand |
| 13 Feb, 2015 | 3.79 | 3.9 | 3.79 | 3.84 | 240.46 Thousand |
| 12 Feb, 2015 | 3.84 | 3.84 | 3.72 | 3.79 | 291.01 Thousand |
| 11 Feb, 2015 | 3.93 | 3.93 | 3.8 | 3.84 | 386.1 Thousand |
| 10 Feb, 2015 | 3.89 | 3.94 | 3.89 | 3.92 | 114.38 Thousand |
| 09 Feb, 2015 | 3.98 | 3.98 | 3.91 | 3.91 | 110.01 Thousand |
| 06 Feb, 2015 | 4.03 | 4.03 | 3.92 | 3.97 | 168.24 Thousand |
5386
5392
5398
5356
5364
5371