Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 3.98 | 4.0 | 3.94 | 3.97 | 301.66 Thousand |
| 04 Feb, 2015 | 3.99 | 4.02 | 3.94 | 3.94 | 517.5 Thousand |
| 03 Feb, 2015 | 3.95 | 4.02 | 3.94 | 3.94 | 297.59 Thousand |
| 02 Feb, 2015 | 4.06 | 4.08 | 3.95 | 3.96 | 351.53 Thousand |
| 30 Jan, 2015 | 4.12 | 4.12 | 3.96 | 4.01 | 713.5 Thousand |
| 29 Jan, 2015 | 4.1 | 4.15 | 4.0 | 4.03 | 788.15 Thousand |
| 28 Jan, 2015 | 4.0 | 4.14 | 4.0 | 4.06 | 684 Thousand |
| 27 Jan, 2015 | 4.13 | 4.15 | 4.02 | 4.04 | 379.69 Thousand |
| 26 Jan, 2015 | 4.27 | 4.28 | 4.07 | 4.1 | 682.64 Thousand |
| 23 Jan, 2015 | 4.02 | 4.17 | 4.02 | 4.17 | 918.27 Thousand |
5386
5392
5398
5356
5364
5371