Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 4.3 | 4.38 | 4.18 | 4.29 | 2.12 Million |
| 07 Jan, 2015 | 3.92 | 4.15 | 3.88 | 4.15 | 1.46 Million |
| 06 Jan, 2015 | 3.9 | 3.91 | 3.82 | 3.88 | 653.6 Thousand |
| 05 Jan, 2015 | 3.96 | 3.96 | 3.8 | 3.94 | 902.59 Thousand |
| 31 Dec, 2014 | 3.75 | 3.8 | 3.75 | 3.78 | 395.63 Thousand |
| 30 Dec, 2014 | 3.86 | 3.89 | 3.76 | 3.76 | 787.24 Thousand |
| 29 Dec, 2014 | 3.75 | 3.93 | 3.75 | 3.86 | 1.05 Million |
| 26 Dec, 2014 | 3.6 | 3.68 | 3.59 | 3.63 | 485.18 Thousand |
| 25 Dec, 2014 | 3.66 | 3.66 | 3.57 | 3.58 | 675.2 Thousand |
| 24 Dec, 2014 | 3.64 | 3.68 | 3.55 | 3.64 | 522.72 Thousand |
5386
5392
5398
5356
5364
5371