Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 5.4 | 5.5 | 5.4 | 5.5 | 215.12 Thousand |
| 01 Aug, 2017 | 5.5 | 5.5 | 5.4 | 5.46 | 604.16 Thousand |
| 31 Jul, 2017 | 5.21 | 5.45 | 5.2 | 5.45 | 772.56 Thousand |
| 28 Jul, 2017 | 5.2 | 5.21 | 5.2 | 5.21 | 484.48 Thousand |
| 27 Jul, 2017 | 5.3 | 5.3 | 5.26 | 5.26 | 400.13 Thousand |
| 26 Jul, 2017 | 5.4 | 5.4 | 5.2 | 5.26 | 764.34 Thousand |
| 25 Jul, 2017 | 5.19 | 5.35 | 5.19 | 5.31 | 937.9 Thousand |
| 24 Jul, 2017 | 5.39 | 5.39 | 5.1 | 5.2 | 1.1 Million |
| 21 Jul, 2017 | 5.39 | 5.39 | 5.39 | 5.39 | 885.84 Thousand |
| 20 Jul, 2017 | 5.8 | 5.8 | 5.49 | 5.49 | 807.7 Thousand |
5386
5392
5398
5356
5364
5371