Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 6.0 | 6.0 | 5.49 | 5.6 | 601.64 Thousand |
| 29 Aug, 2017 | 5.6 | 6.05 | 5.6 | 6.0 | 2.52 Million |
| 28 Aug, 2017 | 5.2 | 5.5 | 5.1 | 5.5 | 348.1 Thousand |
| 25 Aug, 2017 | 5.07 | 5.2 | 5.07 | 5.2 | 633.64 Thousand |
| 24 Aug, 2017 | 5.4 | 5.4 | 5.0 | 5.05 | 361.41 Thousand |
| 23 Aug, 2017 | 5.2 | 5.4 | 5.2 | 5.4 | 978.83 Thousand |
| 22 Aug, 2017 | 5.05 | 5.2 | 5.05 | 5.2 | 143.93 Thousand |
| 21 Aug, 2017 | 5.02 | 5.17 | 5.02 | 5.17 | 656 Thousand |
| 18 Aug, 2017 | 5.17 | 5.2 | 5.17 | 5.17 | 292.02 Thousand |
| 17 Aug, 2017 | 5.05 | 5.2 | 5.05 | 5.17 | 517.42 Thousand |
5386
5392
5398
5356
5364
5371