Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 5.67 | 6.0 | 5.67 | 6.0 | 1.01 Million |
| 12 Sep, 2017 | 6.22 | 6.22 | 5.8 | 6.0 | 3.33 Million |
| 11 Sep, 2017 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 08 Sep, 2017 | 5.65 | 5.8 | 5.65 | 5.66 | 240.89 Thousand |
| 07 Sep, 2017 | 6.0 | 6.0 | 5.67 | 5.8 | 379.99 Thousand |
| 06 Sep, 2017 | 5.55 | 5.89 | 5.55 | 5.85 | 571.25 Thousand |
| 05 Sep, 2017 | 5.9 | 5.9 | 5.5 | 5.7 | 412.63 Thousand |
| 04 Sep, 2017 | 5.71 | 5.71 | 5.49 | 5.5 | 626.31 Thousand |
| 01 Sep, 2017 | 5.9 | 5.95 | 5.5 | 5.61 | 153.38 Thousand |
| 31 Aug, 2017 | 5.45 | 5.9 | 5.45 | 5.79 | 507.31 Thousand |
5386
5392
5398
5356
5364
5371