Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 4.95 | 5.49 | 4.95 | 5.1 | 709.66 Thousand |
| 15 Aug, 2017 | 4.78 | 5.49 | 4.78 | 5.49 | 1.63 Million |
| 14 Aug, 2017 | 5.96 | 5.96 | 5.31 | 5.31 | 1.12 Million |
| 11 Aug, 2017 | 6.05 | 6.05 | 5.9 | 5.9 | 1.02 Million |
| 10 Aug, 2017 | 6.0 | 6.05 | 5.92 | 6.05 | 1.36 Million |
| 09 Aug, 2017 | 6.0 | 6.01 | 6.0 | 6.0 | 1.17 Million |
| 08 Aug, 2017 | 5.95 | 6.1 | 5.95 | 5.99 | 1.15 Million |
| 07 Aug, 2017 | 5.77 | 5.95 | 5.77 | 5.95 | 1.4 Million |
| 04 Aug, 2017 | 5.6 | 5.7 | 5.6 | 5.68 | 829.89 Thousand |
| 03 Aug, 2017 | 5.6 | 5.6 | 5.49 | 5.6 | 529.08 Thousand |
5386
5392
5398
5356
5364
5371