Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 5.25 | 5.38 | 5.25 | 5.38 | 1.07 Million |
| 18 Jul, 2017 | 5.1 | 5.24 | 5.1 | 5.24 | 973.16 Thousand |
| 17 Jul, 2017 | 5.1 | 5.1 | 5.01 | 5.1 | 886.76 Thousand |
| 14 Jul, 2017 | 4.58 | 5.1 | 4.58 | 5.1 | 1.67 Million |
| 13 Jul, 2017 | 5.2 | 5.2 | 5.03 | 5.03 | 1.37 Million |
| 12 Jul, 2017 | 5.0 | 5.11 | 5.0 | 5.11 | 2.79 Million |
| 11 Jul, 2017 | 5.1 | 5.1 | 4.81 | 4.9 | 793.05 Thousand |
| 10 Jul, 2017 | 4.73 | 5.2 | 4.73 | 5.0 | 1.01 Million |
| 07 Jul, 2017 | 5.32 | 5.32 | 4.36 | 5.1 | 8.3 Million |
| 06 Jul, 2017 | 4.84 | 4.84 | 4.84 | 4.84 | 1.83 Million |
5386
5392
5398
5356
5364
5371