Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 4.4 4.4 4.4 4.4 3.73 Million
04 Jul, 2017 4.29 4.29 4.0 4.0 5.32 Million
03 Jul, 2017 3.9 3.9 3.9 3.9 6.12 Million
30 Jun, 2017 3.5 3.55 3.5 3.55 2.1 Million
29 Jun, 2017 3.1 3.23 3.0 3.23 1.61 Million
28 Jun, 2017 2.94 2.95 2.94 2.94 75.2 Thousand
27 Jun, 2017 3.1 3.1 2.93 2.94 775.5 Thousand
26 Jun, 2017 2.95 3.0 2.94 3.0 508.5 Thousand
23 Jun, 2017 2.95 2.95 2.83 2.91 149.03 Thousand
22 Jun, 2017 2.95 2.98 2.95 2.95 361.32 Thousand