Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 5.69 | 5.69 | 5.6 | 5.6 | 298.44 Thousand |
| 26 Sep, 2017 | 5.6 | 5.6 | 5.51 | 5.54 | 171.56 Thousand |
| 25 Sep, 2017 | 5.6 | 5.6 | 5.56 | 5.56 | 167.2 Thousand |
| 22 Sep, 2017 | 5.67 | 5.68 | 5.67 | 5.68 | 100.18 Thousand |
| 21 Sep, 2017 | 5.71 | 5.71 | 5.69 | 5.71 | 96.18 Thousand |
| 20 Sep, 2017 | 5.8 | 5.8 | 5.71 | 5.71 | 381.54 Thousand |
| 19 Sep, 2017 | 5.7 | 5.8 | 5.7 | 5.8 | 251.14 Thousand |
| 18 Sep, 2017 | 5.67 | 5.7 | 5.66 | 5.7 | 125.22 Thousand |
| 15 Sep, 2017 | 5.9 | 5.9 | 5.69 | 5.69 | 349.38 Thousand |
| 14 Sep, 2017 | 6.02 | 6.02 | 5.86 | 5.86 | 334.15 Thousand |
5386
5392
5398
5356
5364
5371