Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 5.35 | 5.4 | 5.35 | 5.35 | 76.88 Thousand |
| 13 Oct, 2017 | 5.6 | 5.6 | 5.35 | 5.35 | 91.55 Thousand |
| 12 Oct, 2017 | 5.51 | 5.51 | 5.4 | 5.4 | 132.27 Thousand |
| 11 Oct, 2017 | 5.2 | 5.3 | 5.18 | 5.3 | 310.72 Thousand |
| 06 Oct, 2017 | 5.3 | 5.3 | 5.25 | 5.25 | 225.28 Thousand |
| 05 Oct, 2017 | 5.4 | 5.4 | 5.35 | 5.35 | 126.35 Thousand |
| 03 Oct, 2017 | 5.36 | 5.4 | 5.36 | 5.4 | 275.8 Thousand |
| 02 Oct, 2017 | 5.43 | 5.43 | 5.36 | 5.36 | 168.88 Thousand |
| 29 Sep, 2017 | 5.33 | 5.49 | 5.33 | 5.48 | 189.21 Thousand |
| 28 Sep, 2017 | 5.58 | 5.6 | 5.58 | 5.6 | 228.94 Thousand |
5386
5392
5398
5356
5364
5371