Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 4.8 | 5.1 | 4.8 | 5.1 | 132.18 Thousand |
| 10 Nov, 2017 | 4.95 | 5.1 | 4.95 | 5.01 | 146.24 Thousand |
| 09 Nov, 2017 | 5.1 | 5.1 | 5.0 | 5.0 | 134.99 Thousand |
| 08 Nov, 2017 | 5.0 | 5.05 | 5.0 | 5.05 | 30.65 Thousand |
| 07 Nov, 2017 | 5.05 | 5.05 | 5.0 | 5.05 | 18 Thousand |
| 06 Nov, 2017 | 5.0 | 5.38 | 5.0 | 5.1 | 40.2 Thousand |
| 03 Nov, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 12.65 Thousand |
| 02 Nov, 2017 | 5.0 | 5.2 | 5.0 | 5.1 | 120.68 Thousand |
| 01 Nov, 2017 | 5.2 | 5.2 | 5.0 | 5.0 | 238.8 Thousand |
| 31 Oct, 2017 | 5.2 | 5.2 | 5.0 | 5.01 | 154.81 Thousand |
5386
5392
5398
5356
5364
5371