Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 5.05 | 5.1 | 5.05 | 5.1 | 22.75 Thousand |
| 08 Dec, 2017 | 5.1 | 5.11 | 5.09 | 5.09 | 337.58 Thousand |
| 07 Dec, 2017 | 5.2 | 5.2 | 4.68 | 5.12 | 77.31 Thousand |
| 06 Dec, 2017 | 5.22 | 5.23 | 5.2 | 5.2 | 281.34 Thousand |
| 05 Dec, 2017 | 5.2 | 5.3 | 5.2 | 5.3 | 282.28 Thousand |
| 04 Dec, 2017 | 5.16 | 5.28 | 5.16 | 5.26 | 130.06 Thousand |
| 01 Dec, 2017 | 5.35 | 5.35 | 5.2 | 5.2 | 347.3 Thousand |
| 30 Nov, 2017 | 5.15 | 5.3 | 5.15 | 5.2 | 59.63 Thousand |
| 29 Nov, 2017 | 5.15 | 5.3 | 5.15 | 5.2 | 152.5 Thousand |
| 28 Nov, 2017 | 5.1 | 5.11 | 5.1 | 5.11 | 580 Thousand |
5386
5392
5398
5356
5364
5371