Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 5.0 | 5.0 | 4.85 | 5.0 | 289.13 Thousand |
| 22 Dec, 2017 | 4.5 | 5.0 | 4.5 | 5.0 | 488.48 Thousand |
| 21 Dec, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 359.1 Thousand |
| 20 Dec, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 87.7 Thousand |
| 19 Dec, 2017 | 5.0 | 5.1 | 5.0 | 5.1 | 153.84 Thousand |
| 18 Dec, 2017 | 5.0 | 5.0 | 4.99 | 5.0 | 146.72 Thousand |
| 15 Dec, 2017 | 5.1 | 5.1 | 5.0 | 5.0 | 97.54 Thousand |
| 14 Dec, 2017 | 5.15 | 5.15 | 5.1 | 5.1 | 91.68 Thousand |
| 13 Dec, 2017 | 5.05 | 5.2 | 5.05 | 5.2 | 124.77 Thousand |
| 12 Dec, 2017 | 5.1 | 5.13 | 5.1 | 5.13 | 35.62 Thousand |
5386
5392
5398
5356
5364
5371